Ramky Infrastructure Limited (RAMKY.NS)

INR 465.55

(-0.62%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 745.45 748.45 724.0 730.15 82.41 Thousand
05 Dec, 2023 747.8 766.0 741.0 745.45 70.56 Thousand
04 Dec, 2023 736.05 753.0 726.5 747.7 98.18 Thousand
01 Dec, 2023 736.95 754.9 718.0 725.15 234.99 Thousand
30 Nov, 2023 766.0 766.0 712.3 728.85 447.15 Thousand
29 Nov, 2023 772.0 772.0 742.0 766.15 112.98 Thousand
28 Nov, 2023 781.95 790.0 764.0 767.05 63.5 Thousand
24 Nov, 2023 768.0 784.35 759.9 770.7 70.88 Thousand
23 Nov, 2023 764.65 794.0 763.95 768.75 196.6 Thousand
22 Nov, 2023 744.65 770.9 722.1 762.3 142.79 Thousand