Ram Ratna Wires Limited (RAMRAT)
INR 703.6
(0.37%)
INR 703.6
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 701.0 | 719.0 | 675.0 | 703.6 | 92.6 Thousand |
| 18 Jul, 2025 | 671.95 | 697.0 | 668.85 | 694.35 | 76.4 Thousand |
| 17 Jul, 2025 | 669.95 | 672.2 | 661.0 | 666.9 | 15.43 Thousand |
| 16 Jul, 2025 | 650.1 | 684.0 | 645.05 | 670.2 | 32.09 Thousand |
| 15 Jul, 2025 | 663.35 | 664.2 | 650.0 | 650.5 | 12.83 Thousand |
| 14 Jul, 2025 | 645.45 | 662.4 | 645.0 | 657.25 | 15.61 Thousand |
| 11 Jul, 2025 | 670.0 | 670.0 | 649.95 | 651.95 | 31.54 Thousand |
| 10 Jul, 2025 | 656.1 | 670.6 | 656.1 | 668.25 | 17.99 Thousand |
| 09 Jul, 2025 | 646.6 | 673.6 | 646.6 | 656.0 | 25.66 Thousand |
| 08 Jul, 2025 | 652.85 | 661.0 | 650.8 | 653.15 | 9102.00 |
RANASUG
RANEHOLDIN
RAPIDFLEET-SM
RAMCOIND
RAMCOSYS
RAMKY