Ram Ratna Wires Limited (RAMRAT)
INR 743.65
(-0.54%)
INR 743.65
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 687.0 | 695.0 | 671.35 | 678.3 | 37.26 Thousand |
| 06 Aug, 2025 | 694.9 | 703.1 | 674.0 | 687.7 | 33.83 Thousand |
| 05 Aug, 2025 | 687.1 | 714.95 | 687.1 | 702.4 | 40.27 Thousand |
| 04 Aug, 2025 | 672.0 | 706.0 | 672.0 | 697.55 | 102.12 Thousand |
| 01 Aug, 2025 | 780.0 | 782.65 | 626.15 | 678.3 | 406.67 Thousand |
| 31 Jul, 2025 | 760.0 | 785.0 | 754.0 | 777.35 | 194.5 Thousand |
| 30 Jul, 2025 | 760.0 | 785.95 | 755.4 | 766.9 | 166.68 Thousand |
| 29 Jul, 2025 | 714.0 | 756.9 | 712.55 | 751.65 | 143.38 Thousand |
| 28 Jul, 2025 | 709.5 | 724.8 | 703.45 | 718.3 | 83.87 Thousand |
| 25 Jul, 2025 | 695.0 | 707.0 | 691.05 | 702.65 | 27.18 Thousand |
RANASUG
RANEHOLDIN
RAPIDFLEET-SM
RAMCOIND
RAMCOSYS
RAMKY