Ram Ratna Wires Limited (RAMRAT)
INR 703.6
(0.37%)
INR 703.6
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 666.0 | 680.0 | 658.45 | 663.85 | 34.05 Thousand |
| 20 Jun, 2025 | 663.8 | 677.3 | 660.0 | 670.9 | 27.9 Thousand |
| 19 Jun, 2025 | 699.6 | 703.9 | 635.15 | 661.8 | 41.2 Thousand |
| 18 Jun, 2025 | 695.0 | 709.95 | 692.15 | 699.6 | 39.14 Thousand |
| 17 Jun, 2025 | 705.0 | 719.2 | 695.0 | 697.65 | 112.36 Thousand |
| 16 Jun, 2025 | 670.8 | 704.0 | 661.0 | 696.4 | 109.05 Thousand |
| 13 Jun, 2025 | 658.75 | 681.25 | 653.0 | 677.6 | 33.42 Thousand |
| 12 Jun, 2025 | 675.0 | 681.15 | 663.0 | 665.9 | 39.22 Thousand |
| 11 Jun, 2025 | 690.0 | 693.45 | 666.05 | 671.7 | 39.83 Thousand |
| 10 Jun, 2025 | 692.85 | 701.9 | 680.1 | 684.6 | 29.93 Thousand |
RANASUG
RANEHOLDIN
RAPIDFLEET-SM
RAMCOIND
RAMCOSYS
RAMKY