Ram Ratna Wires Limited (RAMRAT)
INR 743.65
(-0.54%)
INR 743.65
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 747.7 | 757.7 | 729.65 | 743.65 | 50.09 Thousand |
| 04 Sep, 2025 | 724.0 | 748.0 | 721.0 | 742.1 | 28.44 Thousand |
| 03 Sep, 2025 | 727.6 | 734.0 | 720.0 | 725.5 | 63.7 Thousand |
| 02 Sep, 2025 | 725.7 | 730.0 | 718.05 | 722.15 | 25.97 Thousand |
| 01 Sep, 2025 | 711.75 | 720.0 | 706.6 | 715.0 | 15.76 Thousand |
| 29 Aug, 2025 | 706.6 | 725.0 | 700.0 | 715.3 | 30.92 Thousand |
| 28 Aug, 2025 | 694.0 | 711.15 | 677.55 | 706.6 | 38.8 Thousand |
| 27 Aug, 2025 | 687.45 | 687.45 | 687.45 | 687.45 | - |
| 26 Aug, 2025 | 677.05 | 692.9 | 671.7 | 687.45 | 17.54 Thousand |
| 25 Aug, 2025 | 687.5 | 698.2 | 678.0 | 681.75 | 30.65 Thousand |
RANASUG
RANEHOLDIN
RAPIDFLEET-SM
RAMCOIND
RAMCOSYS
RAMKY