Rana Sugars Limited (RANASUG)
INR 14.62
(-0.54%)
INR 14.62
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2015 | 3.0 | 3.15 | 3.0 | 3.05 | 68.88 Thousand |
| 28 Jan, 2015 | 3.25 | 3.25 | 3.05 | 3.05 | 160.63 Thousand |
| 27 Jan, 2015 | 3.0 | 3.2 | 3.0 | 3.2 | 196.19 Thousand |
| 23 Jan, 2015 | 3.05 | 3.1 | 2.95 | 3.0 | 175.69 Thousand |
| 22 Jan, 2015 | 3.15 | 3.2 | 3.05 | 3.05 | 166.86 Thousand |
| 21 Jan, 2015 | 3.05 | 3.2 | 3.05 | 3.15 | 117.08 Thousand |
| 20 Jan, 2015 | 3.05 | 3.15 | 3.0 | 3.05 | 107.12 Thousand |
| 19 Jan, 2015 | 3.05 | 3.15 | 3.0 | 3.05 | 68.2 Thousand |
| 16 Jan, 2015 | 3.05 | 3.15 | 3.0 | 3.05 | 147.47 Thousand |
| 15 Jan, 2015 | 3.15 | 3.2 | 3.05 | 3.05 | 72.73 Thousand |
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM
RAMCOSYS
RAMKY
RAMRAT