Rana Sugars Limited (RANASUG)
INR 14.62
(-0.54%)
INR 14.62
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2015 | 3.15 | 3.15 | 3.05 | 3.1 | 55.73 Thousand |
| 13 Jan, 2015 | 3.05 | 3.2 | 3.05 | 3.1 | 105.8 Thousand |
| 12 Jan, 2015 | 3.0 | 3.2 | 3.0 | 3.1 | 242.85 Thousand |
| 09 Jan, 2015 | 3.15 | 3.15 | 3.0 | 3.1 | 104.08 Thousand |
| 08 Jan, 2015 | 3.0 | 3.15 | 3.0 | 3.1 | 64.14 Thousand |
| 07 Jan, 2015 | 3.0 | 3.05 | 2.95 | 3.0 | 103.94 Thousand |
| 06 Jan, 2015 | 3.05 | 3.2 | 2.95 | 3.05 | 253.19 Thousand |
| 05 Jan, 2015 | 3.05 | 3.15 | 3.05 | 3.05 | 96.04 Thousand |
| 02 Jan, 2015 | 3.0 | 3.25 | 3.0 | 3.05 | 224.64 Thousand |
| 01 Jan, 2015 | 3.0 | 3.1 | 2.95 | 2.95 | 177.64 Thousand |
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM
RAMCOSYS
RAMKY
RAMRAT