Rana Sugars Limited (RANASUG)
INR 14.62
(-0.54%)
INR 14.62
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2014 | 3.0 | 3.15 | 3.0 | 3.05 | 170.19 Thousand |
| 30 Dec, 2014 | 3.0 | 3.15 | 3.0 | 3.05 | 124.09 Thousand |
| 29 Dec, 2014 | 3.1 | 3.15 | 3.05 | 3.1 | 85.56 Thousand |
| 26 Dec, 2014 | 3.15 | 3.2 | 3.05 | 3.15 | 55.69 Thousand |
| 24 Dec, 2014 | 3.5 | 3.5 | 3.05 | 3.1 | 96.56 Thousand |
| 23 Dec, 2014 | 3.1 | 3.1 | 3.0 | 3.05 | 68.96 Thousand |
| 22 Dec, 2014 | 3.55 | 3.55 | 3.1 | 3.15 | 123.07 Thousand |
| 19 Dec, 2014 | 3.2 | 3.3 | 3.05 | 3.05 | 114.04 Thousand |
| 18 Dec, 2014 | 3.2 | 3.25 | 3.1 | 3.2 | 122.53 Thousand |
| 17 Dec, 2014 | 3.3 | 3.3 | 2.95 | 3.0 | 133.29 Thousand |
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM
RAMCOSYS
RAMKY
RAMRAT