Rana Sugars Limited (RANASUG)
INR 14.62
(-0.54%)
INR 14.62
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2014 | 3.1 | 3.3 | 3.1 | 3.15 | 69.45 Thousand |
| 01 Dec, 2014 | 3.25 | 3.35 | 3.2 | 3.2 | 58.36 Thousand |
| 28 Nov, 2014 | 3.25 | 3.45 | 3.2 | 3.25 | 85.46 Thousand |
| 27 Nov, 2014 | 3.75 | 3.75 | 3.25 | 3.3 | 105.21 Thousand |
| 26 Nov, 2014 | 3.25 | 3.6 | 3.25 | 3.45 | 63.59 Thousand |
| 25 Nov, 2014 | 3.45 | 3.5 | 3.25 | 3.35 | 91.36 Thousand |
| 24 Nov, 2014 | 3.45 | 3.45 | 3.3 | 3.35 | 123.55 Thousand |
| 21 Nov, 2014 | 3.6 | 3.6 | 3.4 | 3.45 | 161.28 Thousand |
| 20 Nov, 2014 | 3.8 | 3.8 | 3.55 | 3.65 | 238.82 Thousand |
| 19 Nov, 2014 | 4.05 | 4.2 | 3.7 | 3.8 | 752.76 Thousand |
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM
RAMCOSYS
RAMKY
RAMRAT