Rana Sugars Limited (RANASUG)
INR 14.62
(-0.54%)
INR 14.62
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2014 | 3.3 | 3.7 | 3.25 | 3.25 | 92.2 Thousand |
| 30 Oct, 2014 | 3.8 | 3.8 | 3.15 | 3.3 | 31.44 Thousand |
| 29 Oct, 2014 | 3.25 | 3.35 | 3.2 | 3.25 | 44.18 Thousand |
| 28 Oct, 2014 | 3.3 | 3.4 | 3.2 | 3.3 | 63.58 Thousand |
| 27 Oct, 2014 | 3.45 | 3.45 | 3.25 | 3.3 | 63.85 Thousand |
| 23 Oct, 2014 | 3.2 | 3.4 | 3.2 | 3.35 | 44.09 Thousand |
| 22 Oct, 2014 | 3.35 | 3.4 | 3.05 | 3.35 | 81.99 Thousand |
| 21 Oct, 2014 | 3.1 | 3.25 | 3.1 | 3.15 | 74.18 Thousand |
| 20 Oct, 2014 | 3.1 | 3.3 | 3.1 | 3.15 | 74.12 Thousand |
| 17 Oct, 2014 | 3.15 | 3.35 | 3.1 | 3.2 | 54.76 Thousand |
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM
RAMCOSYS
RAMKY
RAMRAT