Rana Sugars Limited (RANASUG)
INR 14.62
(-0.54%)
INR 14.62
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2014 | 4.0 | 4.1 | 3.8 | 3.8 | 147.73 Thousand |
| 12 Aug, 2014 | 4.15 | 4.2 | 4.0 | 4.0 | 104.2 Thousand |
| 11 Aug, 2014 | 4.1 | 4.3 | 4.0 | 4.15 | 128.3 Thousand |
| 08 Aug, 2014 | 4.3 | 4.3 | 4.05 | 4.1 | 211.43 Thousand |
| 07 Aug, 2014 | 4.2 | 4.25 | 4.05 | 4.25 | 139.61 Thousand |
| 06 Aug, 2014 | 3.9 | 4.05 | 3.9 | 4.05 | 107.23 Thousand |
| 05 Aug, 2014 | 3.95 | 3.95 | 3.65 | 3.9 | 73.92 Thousand |
| 04 Aug, 2014 | 3.8 | 3.9 | 3.7 | 3.8 | 107.1 Thousand |
| 01 Aug, 2014 | 4.05 | 4.05 | 3.75 | 3.75 | 99.12 Thousand |
| 31 Jul, 2014 | 4.0 | 4.0 | 3.7 | 3.9 | 139.24 Thousand |
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM
RAMCOSYS
RAMKY
RAMRAT