Rana Sugars Limited (RANASUG)
INR 14.62
(-0.54%)
INR 14.62
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2013 | 3.15 | 3.2 | 3.1 | 3.15 | 54.49 Thousand |
| 14 Mar, 2013 | 3.25 | 3.35 | 3.1 | 3.25 | 78.12 Thousand |
| 13 Mar, 2013 | 3.4 | 3.4 | 3.15 | 3.25 | 108.45 Thousand |
| 12 Mar, 2013 | 3.1 | 3.3 | 3.1 | 3.2 | 100.51 Thousand |
| 11 Mar, 2013 | 3.1 | 3.25 | 3.1 | 3.1 | 163.43 Thousand |
| 08 Mar, 2013 | 3.0 | 3.15 | 3.0 | 3.1 | 109.86 Thousand |
| 07 Mar, 2013 | 3.0 | 3.1 | 2.95 | 3.1 | 39.36 Thousand |
| 06 Mar, 2013 | 3.0 | 3.1 | 3.0 | 3.0 | 82.62 Thousand |
| 05 Mar, 2013 | 3.05 | 3.1 | 2.85 | 3.0 | 165.48 Thousand |
| 04 Mar, 2013 | 3.0 | 3.05 | 2.85 | 2.9 | 141.57 Thousand |
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM
RAMCOSYS
RAMKY
RAMRAT