Rana Sugars Limited (RANASUG)
INR 14.62
(-0.54%)
INR 14.62
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2013 | 3.7 | 3.8 | 3.7 | 3.7 | 119.36 Thousand |
| 03 Jan, 2013 | 3.75 | 3.8 | 3.7 | 3.75 | 81.77 Thousand |
| 02 Jan, 2013 | 3.75 | 3.8 | 3.7 | 3.8 | 128.07 Thousand |
| 01 Jan, 2013 | 3.85 | 3.85 | 3.7 | 3.8 | 72.49 Thousand |
| 31 Dec, 2012 | 3.7 | 3.75 | 3.7 | 3.75 | 100.34 Thousand |
| 28 Dec, 2012 | 3.7 | 3.8 | 3.7 | 3.75 | 68.95 Thousand |
| 27 Dec, 2012 | 3.65 | 3.8 | 3.65 | 3.75 | 98.2 Thousand |
| 26 Dec, 2012 | 3.8 | 3.8 | 3.75 | 3.8 | 77.56 Thousand |
| 24 Dec, 2012 | 3.85 | 3.85 | 3.75 | 3.75 | 58.51 Thousand |
| 21 Dec, 2012 | 3.85 | 3.85 | 3.75 | 3.8 | 86.83 Thousand |
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM
RAMCOSYS
RAMKY
RAMRAT