Rana Sugars Limited (RANASUG)
INR 14.62
(-0.54%)
INR 14.62
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2013 | 3.15 | 3.45 | 3.15 | 3.3 | 146.83 Thousand |
| 31 Jan, 2013 | 3.25 | 3.3 | 3.1 | 3.2 | 110.71 Thousand |
| 30 Jan, 2013 | 3.2 | 3.25 | 3.1 | 3.2 | 88.54 Thousand |
| 29 Jan, 2013 | 3.15 | 3.4 | 3.15 | 3.25 | 73.82 Thousand |
| 28 Jan, 2013 | 3.4 | 3.4 | 3.2 | 3.2 | 131.57 Thousand |
| 25 Jan, 2013 | 3.5 | 3.5 | 3.4 | 3.4 | 139.98 Thousand |
| 24 Jan, 2013 | 3.5 | 3.55 | 3.4 | 3.4 | 144.42 Thousand |
| 23 Jan, 2013 | 3.7 | 3.7 | 3.5 | 3.55 | 186.94 Thousand |
| 22 Jan, 2013 | 3.65 | 3.7 | 3.55 | 3.6 | 105.97 Thousand |
| 21 Jan, 2013 | 3.7 | 3.8 | 3.7 | 3.7 | 37.72 Thousand |
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM
RAMCOSYS
RAMKY
RAMRAT