Rana Sugars Limited (RANASUG)
INR 14.62
(-0.54%)
INR 14.62
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2013 | 3.65 | 3.75 | 3.6 | 3.7 | 133.03 Thousand |
| 17 Jan, 2013 | 3.75 | 3.75 | 3.65 | 3.65 | 61.19 Thousand |
| 16 Jan, 2013 | 3.85 | 3.85 | 3.7 | 3.7 | 32.88 Thousand |
| 15 Jan, 2013 | 3.8 | 3.8 | 3.7 | 3.75 | 66.14 Thousand |
| 14 Jan, 2013 | 3.75 | 3.8 | 3.7 | 3.75 | 81.34 Thousand |
| 11 Jan, 2013 | 3.75 | 3.8 | 3.7 | 3.75 | 80.92 Thousand |
| 10 Jan, 2013 | 3.8 | 3.85 | 3.7 | 3.75 | 128.54 Thousand |
| 09 Jan, 2013 | 3.8 | 4.0 | 3.75 | 3.8 | 176.77 Thousand |
| 08 Jan, 2013 | 3.85 | 3.9 | 3.75 | 3.8 | 124.38 Thousand |
| 07 Jan, 2013 | 3.7 | 3.9 | 3.7 | 3.8 | 203.16 Thousand |
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM
RAMCOSYS
RAMKY
RAMRAT