INR 14.62
(-0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2012 | 3.8 | 3.8 | 3.7 | 3.7 | 54.44 Thousand |
20 Nov, 2012 | 3.95 | 3.95 | 3.7 | 3.75 | 48.75 Thousand |
19 Nov, 2012 | 3.9 | 3.9 | 3.7 | 3.75 | 256.14 Thousand |
16 Nov, 2012 | 4.0 | 4.0 | 3.75 | 3.8 | 61.97 Thousand |
15 Nov, 2012 | 4.0 | 4.0 | 3.8 | 3.85 | 167.86 Thousand |
13 Nov, 2012 | 4.1 | 4.2 | 3.9 | 4.05 | 112.25 Thousand |
12 Nov, 2012 | 3.95 | 4.0 | 3.85 | 3.9 | 110.27 Thousand |
09 Nov, 2012 | 3.85 | 3.9 | 3.8 | 3.9 | 91.03 Thousand |
08 Nov, 2012 | 3.8 | 3.85 | 3.75 | 3.75 | 50.82 Thousand |
07 Nov, 2012 | 3.8 | 3.85 | 3.75 | 3.85 | 163.21 Thousand |
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM
RAMCOSYS
RAMKY
RAMRAT