Rana Sugars Limited (RANASUG)
INR 14.62
(-0.54%)
INR 14.62
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2012 | 3.85 | 3.9 | 3.8 | 3.8 | 85.79 Thousand |
| 05 Nov, 2012 | 3.7 | 3.9 | 3.7 | 3.85 | 145.6 Thousand |
| 02 Nov, 2012 | 3.75 | 3.85 | 3.75 | 3.75 | 105.62 Thousand |
| 01 Nov, 2012 | 3.75 | 3.8 | 3.7 | 3.75 | 64.37 Thousand |
| 31 Oct, 2012 | 3.65 | 3.9 | 3.65 | 3.8 | 109.45 Thousand |
| 30 Oct, 2012 | 3.85 | 3.85 | 3.7 | 3.75 | 49.48 Thousand |
| 29 Oct, 2012 | 4.0 | 4.0 | 3.75 | 3.85 | 79.52 Thousand |
| 26 Oct, 2012 | 3.8 | 3.85 | 3.7 | 3.75 | 81.94 Thousand |
| 25 Oct, 2012 | 3.9 | 4.0 | 3.75 | 3.75 | 237.51 Thousand |
| 23 Oct, 2012 | 3.95 | 4.0 | 3.9 | 3.9 | 223.28 Thousand |
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM
RAMCOSYS
RAMKY
RAMRAT