Rana Sugars Limited (RANASUG)
INR 14.62
(-0.54%)
INR 14.62
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2012 | 3.95 | 4.0 | 3.8 | 3.95 | 202.73 Thousand |
| 19 Oct, 2012 | 3.95 | 4.05 | 3.85 | 3.95 | 178.61 Thousand |
| 18 Oct, 2012 | 4.05 | 4.05 | 3.95 | 3.95 | 115.2 Thousand |
| 17 Oct, 2012 | 4.1 | 4.1 | 3.95 | 4.0 | 120.24 Thousand |
| 16 Oct, 2012 | 4.1 | 4.15 | 4.0 | 4.0 | 138.94 Thousand |
| 15 Oct, 2012 | 4.1 | 4.15 | 4.0 | 4.1 | 203.67 Thousand |
| 12 Oct, 2012 | 4.0 | 4.25 | 4.0 | 4.1 | 629.13 Thousand |
| 11 Oct, 2012 | 4.0 | 4.05 | 3.85 | 3.95 | 273.03 Thousand |
| 10 Oct, 2012 | 4.0 | 4.05 | 3.9 | 3.95 | 95.24 Thousand |
| 09 Oct, 2012 | 3.95 | 4.1 | 3.95 | 4.05 | 201.36 Thousand |
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM
RAMCOSYS
RAMKY
RAMRAT