Rana Sugars Limited (RANASUG)
INR 14.62
(-0.54%)
INR 14.62
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2012 | 3.55 | 3.65 | 3.5 | 3.6 | 81.54 Thousand |
| 06 Sep, 2012 | 3.65 | 3.65 | 3.45 | 3.45 | 125.48 Thousand |
| 05 Sep, 2012 | 3.5 | 3.75 | 3.5 | 3.6 | 69.45 Thousand |
| 04 Sep, 2012 | 3.55 | 3.65 | 3.5 | 3.65 | 152.32 Thousand |
| 03 Sep, 2012 | 3.35 | 3.55 | 3.35 | 3.45 | 67.05 Thousand |
| 31 Aug, 2012 | 3.6 | 3.6 | 3.4 | 3.4 | 68.62 Thousand |
| 30 Aug, 2012 | 3.5 | 3.65 | 3.4 | 3.5 | 222.39 Thousand |
| 29 Aug, 2012 | 3.65 | 3.65 | 3.5 | 3.55 | 80.74 Thousand |
| 28 Aug, 2012 | 3.65 | 3.75 | 3.55 | 3.55 | 50.68 Thousand |
| 27 Aug, 2012 | 3.7 | 3.7 | 3.6 | 3.7 | 26.73 Thousand |
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM
RAMCOSYS
RAMKY
RAMRAT