Rana Sugars Limited (RANASUG)
INR 14.62
(-0.54%)
INR 14.62
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2012 | 3.95 | 4.05 | 3.95 | 4.0 | 154.39 Thousand |
| 05 Oct, 2012 | 4.0 | 4.05 | 3.9 | 4.0 | 131 Thousand |
| 04 Oct, 2012 | 4.4 | 4.4 | 3.95 | 4.05 | 183.81 Thousand |
| 03 Oct, 2012 | 3.95 | 4.1 | 3.95 | 4.0 | 135.27 Thousand |
| 01 Oct, 2012 | 4.0 | 4.1 | 3.9 | 3.95 | 168.72 Thousand |
| 28 Sep, 2012 | 4.0 | 4.1 | 3.9 | 4.0 | 173.97 Thousand |
| 27 Sep, 2012 | 3.95 | 4.05 | 3.9 | 4.0 | 178.82 Thousand |
| 26 Sep, 2012 | 3.9 | 4.05 | 3.85 | 4.0 | 155.58 Thousand |
| 25 Sep, 2012 | 4.05 | 4.05 | 3.85 | 3.95 | 207.04 Thousand |
| 24 Sep, 2012 | 4.0 | 4.3 | 4.0 | 4.15 | 358.6 Thousand |
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM
RAMCOSYS
RAMKY
RAMRAT