Rana Sugars Limited (RANASUG)
INR 14.62
(-0.54%)
INR 14.62
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2012 | 3.7 | 3.85 | 3.7 | 3.8 | 121.28 Thousand |
| 01 Mar, 2012 | 3.85 | 3.85 | 3.55 | 3.8 | 123.18 Thousand |
| 29 Feb, 2012 | 3.9 | 3.9 | 3.65 | 3.7 | 78.11 Thousand |
| 28 Feb, 2012 | 3.75 | 3.85 | 3.55 | 3.85 | 94.78 Thousand |
| 27 Feb, 2012 | 3.8 | 3.85 | 3.7 | 3.7 | 78.36 Thousand |
| 24 Feb, 2012 | 3.95 | 4.0 | 3.8 | 3.9 | 79.8 Thousand |
| 23 Feb, 2012 | 4.0 | 4.05 | 3.9 | 4.05 | 60.83 Thousand |
| 22 Feb, 2012 | 4.1 | 4.3 | 4.0 | 4.0 | 107.58 Thousand |
| 21 Feb, 2012 | 4.1 | 4.25 | 4.05 | 4.15 | 101.32 Thousand |
| 17 Feb, 2012 | 4.2 | 4.3 | 4.1 | 4.15 | 106.98 Thousand |
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM
RAMCOSYS
RAMKY
RAMRAT