Rana Sugars Limited (RANASUG)
INR 14.62
(-0.54%)
INR 14.62
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2012 | 4.0 | 4.1 | 3.85 | 3.9 | 312.28 Thousand |
| 17 Jan, 2012 | 4.5 | 4.5 | 4.0 | 4.1 | 521.68 Thousand |
| 16 Jan, 2012 | 4.8 | 4.8 | 4.2 | 4.4 | 432.6 Thousand |
| 13 Jan, 2012 | 4.35 | 4.7 | 3.9 | 4.7 | 1.62 Million |
| 12 Jan, 2012 | 3.6 | 4.3 | 3.45 | 4.3 | 452.99 Thousand |
| 11 Jan, 2012 | 3.5 | 3.7 | 3.4 | 3.6 | 208.64 Thousand |
| 10 Jan, 2012 | 3.5 | 3.7 | 3.4 | 3.65 | 472.56 Thousand |
| 09 Jan, 2012 | 3.05 | 3.5 | 3.0 | 3.4 | 263.21 Thousand |
| 07 Jan, 2012 | 3.0 | 3.05 | 3.0 | 3.05 | 14.51 Thousand |
| 06 Jan, 2012 | 3.0 | 3.05 | 2.9 | 3.05 | 215.67 Thousand |
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM
RAMCOSYS
RAMKY
RAMRAT