Rana Sugars Limited (RANASUG)
INR 14.62
(-0.54%)
INR 14.62
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2012 | 4.0 | 4.3 | 4.0 | 4.15 | 106.01 Thousand |
| 15 Feb, 2012 | 4.1 | 4.15 | 4.0 | 4.1 | 132.56 Thousand |
| 14 Feb, 2012 | 4.1 | 4.15 | 4.05 | 4.05 | 49.69 Thousand |
| 13 Feb, 2012 | 4.1 | 4.2 | 4.05 | 4.15 | 59.51 Thousand |
| 10 Feb, 2012 | 4.25 | 4.35 | 4.1 | 4.25 | 86.23 Thousand |
| 09 Feb, 2012 | 4.1 | 4.35 | 4.1 | 4.2 | 31.58 Thousand |
| 08 Feb, 2012 | 4.25 | 4.4 | 4.25 | 4.3 | 40.46 Thousand |
| 07 Feb, 2012 | 4.15 | 4.3 | 4.15 | 4.25 | 79.04 Thousand |
| 06 Feb, 2012 | 4.1 | 4.35 | 4.1 | 4.15 | 84.47 Thousand |
| 03 Feb, 2012 | 4.35 | 4.35 | 4.05 | 4.3 | 107.57 Thousand |
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM
RAMCOSYS
RAMKY
RAMRAT