Rana Sugars Limited (RANASUG)
INR 14.62
(-0.54%)
INR 14.62
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2012 | 4.45 | 4.45 | 4.2 | 4.3 | 85.26 Thousand |
| 01 Feb, 2012 | 4.4 | 4.4 | 4.15 | 4.35 | 103.29 Thousand |
| 31 Jan, 2012 | 4.15 | 4.35 | 4.15 | 4.35 | 78.99 Thousand |
| 30 Jan, 2012 | 4.3 | 4.45 | 4.1 | 4.25 | 87.6 Thousand |
| 27 Jan, 2012 | 4.0 | 4.25 | 4.0 | 4.25 | 161.79 Thousand |
| 25 Jan, 2012 | 4.0 | 4.1 | 4.0 | 4.1 | 138.69 Thousand |
| 24 Jan, 2012 | 4.1 | 4.1 | 4.0 | 4.05 | 90.74 Thousand |
| 23 Jan, 2012 | 3.95 | 4.1 | 3.85 | 4.0 | 106.53 Thousand |
| 20 Jan, 2012 | 4.0 | 4.15 | 3.9 | 3.95 | 90.06 Thousand |
| 19 Jan, 2012 | 4.0 | 4.2 | 3.9 | 4.1 | 231.95 Thousand |
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM
RAMCOSYS
RAMKY
RAMRAT