Rana Sugars Limited (RANASUG)
INR 14.62
(-0.54%)
INR 14.62
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2011 | 4.5 | 4.5 | 4.2 | 4.4 | 492.82 Thousand |
| 05 Aug, 2011 | 4.5 | 4.9 | 4.5 | 4.6 | 445.95 Thousand |
| 04 Aug, 2011 | 5.0 | 5.05 | 4.9 | 4.9 | 181.47 Thousand |
| 03 Aug, 2011 | 5.0 | 5.0 | 4.9 | 5.0 | 155.28 Thousand |
| 02 Aug, 2011 | 5.05 | 5.1 | 4.95 | 5.0 | 333.43 Thousand |
| 01 Aug, 2011 | 5.2 | 5.25 | 5.1 | 5.15 | 162.3 Thousand |
| 29 Jul, 2011 | 5.1 | 5.3 | 5.1 | 5.15 | 125.15 Thousand |
| 28 Jul, 2011 | 5.2 | 5.2 | 5.1 | 5.15 | 151.72 Thousand |
| 27 Jul, 2011 | 5.25 | 5.3 | 5.2 | 5.2 | 131.51 Thousand |
| 26 Jul, 2011 | 5.25 | 5.35 | 5.2 | 5.2 | 183.98 Thousand |
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM
RAMCOSYS
RAMKY
RAMRAT