Rana Sugars Limited (RANASUG)
INR 14.62
(-0.54%)
INR 14.62
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2011 | 5.5 | 5.75 | 5.5 | 5.55 | 175.61 Thousand |
| 08 Jul, 2011 | 5.55 | 5.8 | 5.55 | 5.7 | 499.84 Thousand |
| 07 Jul, 2011 | 5.6 | 5.65 | 5.55 | 5.55 | 141.61 Thousand |
| 06 Jul, 2011 | 5.6 | 5.7 | 5.55 | 5.55 | 180.39 Thousand |
| 05 Jul, 2011 | 5.8 | 5.9 | 5.55 | 5.7 | 476.94 Thousand |
| 04 Jul, 2011 | 5.5 | 5.85 | 5.5 | 5.75 | 661.9 Thousand |
| 01 Jul, 2011 | 5.45 | 5.5 | 5.35 | 5.5 | 238.79 Thousand |
| 30 Jun, 2011 | 5.7 | 5.7 | 5.35 | 5.4 | 497.34 Thousand |
| 29 Jun, 2011 | 5.15 | 5.7 | 5.15 | 5.6 | 847.97 Thousand |
| 28 Jun, 2011 | 5.1 | 5.2 | 5.1 | 5.2 | 151.96 Thousand |
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM
RAMCOSYS
RAMKY
RAMRAT