Rana Sugars Limited (RANASUG)
INR 14.62
(-0.54%)
INR 14.62
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2011 | 8.35 | 8.6 | 8.35 | 8.6 | 624.7 Thousand |
| 31 Dec, 2010 | 8.55 | 8.55 | 8.25 | 8.35 | 788.75 Thousand |
| 30 Dec, 2010 | 8.7 | 8.9 | 8.45 | 8.5 | 565.7 Thousand |
| 29 Dec, 2010 | 8.65 | 8.9 | 8.65 | 8.7 | 470.78 Thousand |
| 28 Dec, 2010 | 8.95 | 9.0 | 8.6 | 8.65 | 759.7 Thousand |
| 27 Dec, 2010 | 8.45 | 8.95 | 8.45 | 8.8 | 1.74 Million |
| 24 Dec, 2010 | 8.15 | 8.5 | 8.05 | 8.45 | 1.12 Million |
| 23 Dec, 2010 | 8.05 | 8.2 | 8.0 | 8.2 | 634.67 Thousand |
| 22 Dec, 2010 | 7.95 | 8.2 | 7.9 | 8.0 | 832.55 Thousand |
| 21 Dec, 2010 | 7.9 | 7.95 | 7.75 | 7.85 | 422.18 Thousand |
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM
RAMCOSYS
RAMKY
RAMRAT