Rana Sugars Limited (RANASUG)
INR 14.62
(-0.54%)
INR 14.62
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2010 | 7.8 | 7.9 | 7.7 | 7.8 | 615.71 Thousand |
| 16 Dec, 2010 | 7.5 | 7.9 | 7.5 | 7.7 | 1.24 Million |
| 15 Dec, 2010 | 7.45 | 7.5 | 7.2 | 7.35 | 582.05 Thousand |
| 14 Dec, 2010 | 7.35 | 7.5 | 7.3 | 7.45 | 469.02 Thousand |
| 13 Dec, 2010 | 7.4 | 7.45 | 7.2 | 7.35 | 424.14 Thousand |
| 10 Dec, 2010 | 7.0 | 7.35 | 6.9 | 7.15 | 537.74 Thousand |
| 09 Dec, 2010 | 7.6 | 7.6 | 7.0 | 7.15 | 888.28 Thousand |
| 08 Dec, 2010 | 7.3 | 7.5 | 7.2 | 7.45 | 1.02 Million |
| 07 Dec, 2010 | 8.25 | 8.25 | 7.1 | 7.25 | 3.94 Million |
| 06 Dec, 2010 | 8.5 | 8.55 | 8.1 | 8.1 | 450.89 Thousand |
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM
RAMCOSYS
RAMKY
RAMRAT