Rana Sugars Limited (RANASUG)
INR 14.62
(-0.54%)
INR 14.62
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2010 | 8.5 | 8.7 | 8.25 | 8.3 | 1.1 Million |
| 02 Dec, 2010 | 8.3 | 8.7 | 8.25 | 8.55 | 897.42 Thousand |
| 01 Dec, 2010 | 7.95 | 8.25 | 7.85 | 8.2 | 955.71 Thousand |
| 30 Nov, 2010 | 7.8 | 7.95 | 7.55 | 7.75 | 939.23 Thousand |
| 29 Nov, 2010 | 7.9 | 8.0 | 7.45 | 7.8 | 722.02 Thousand |
| 26 Nov, 2010 | 8.2 | 8.25 | 7.5 | 7.8 | 1.21 Million |
| 25 Nov, 2010 | 8.35 | 8.4 | 8.05 | 8.15 | 917.96 Thousand |
| 24 Nov, 2010 | 8.3 | 8.65 | 8.25 | 8.4 | 797.66 Thousand |
| 23 Nov, 2010 | 8.6 | 8.6 | 8.2 | 8.3 | 886.03 Thousand |
| 22 Nov, 2010 | 8.55 | 8.65 | 8.5 | 8.6 | 667.5 Thousand |
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM
RAMCOSYS
RAMKY
RAMRAT