Rana Sugars Limited (RANASUG)

INR 14.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2010 11.1 11.25 10.95 11.05 315.46 Thousand
01 Jun, 2010 11.05 11.4 10.9 11.05 296.9 Thousand
31 May, 2010 11.05 11.5 10.95 11.1 212.34 Thousand
28 May, 2010 10.7 11.35 10.7 11.3 781.24 Thousand
27 May, 2010 10.7 10.8 10.6 10.65 152.72 Thousand
26 May, 2010 10.75 10.8 10.5 10.7 163.54 Thousand
25 May, 2010 10.85 10.95 10.55 10.6 240.65 Thousand
24 May, 2010 11.75 11.85 10.8 10.85 857.61 Thousand
21 May, 2010 10.9 10.9 10.55 10.65 269.98 Thousand
20 May, 2010 11.25 11.45 10.9 11.0 242.85 Thousand