Rana Sugars Limited (RANASUG)

INR 14.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2010 12.25 12.75 12.25 12.45 927.86 Thousand
29 Jun, 2010 12.3 13.2 12.2 12.6 4.55 Million
28 Jun, 2010 11.65 12.3 11.55 12.05 1.46 Million
25 Jun, 2010 11.75 11.9 11.6 11.6 372 Thousand
24 Jun, 2010 11.8 11.95 11.6 11.6 355 Thousand
23 Jun, 2010 11.75 11.85 11.7 11.8 318.92 Thousand
22 Jun, 2010 12.6 12.6 11.7 11.7 561.24 Thousand
21 Jun, 2010 11.95 12.1 11.55 11.9 774.69 Thousand
18 Jun, 2010 12.0 12.0 11.7 11.75 906.21 Thousand
17 Jun, 2010 11.95 12.1 11.8 11.9 1.31 Million