Rana Sugars Limited (RANASUG)

INR 14.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2010 12.05 12.15 11.55 11.8 3.44 Million
15 Jun, 2010 12.1 12.9 11.9 12.05 4.81 Million
14 Jun, 2010 12.0 12.05 11.85 11.85 1.08 Million
11 Jun, 2010 12.2 12.2 11.65 11.75 988.75 Thousand
10 Jun, 2010 12.15 12.25 11.95 12.0 993.49 Thousand
09 Jun, 2010 12.5 12.5 12.0 12.0 4.66 Million
08 Jun, 2010 11.7 13.05 11.7 12.05 10.94 Million
07 Jun, 2010 11.5 12.0 11.5 11.75 721.43 Thousand
04 Jun, 2010 12.25 14.0 12.0 12.0 4.34 Million
03 Jun, 2010 11.1 12.95 11.1 12.05 1.48 Million