Rana Sugars Limited (RANASUG)

INR 14.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2010 13.25 13.25 12.8 12.9 496.35 Thousand
20 Apr, 2010 13.4 13.4 12.8 13.0 1.01 Million
19 Apr, 2010 12.6 13.25 12.1 13.05 993.87 Thousand
16 Apr, 2010 13.2 13.4 13.0 13.1 689.42 Thousand
15 Apr, 2010 14.0 14.0 13.05 13.15 1.25 Million
13 Apr, 2010 13.45 13.85 13.3 13.6 2.77 Million
12 Apr, 2010 13.4 14.05 12.9 13.1 11.13 Million
09 Apr, 2010 13.8 14.05 12.55 13.0 1.23 Million
08 Apr, 2010 14.25 14.3 13.5 13.65 1.11 Million
07 Apr, 2010 13.1 14.8 13.0 14.15 5.17 Million