Rana Sugars Limited (RANASUG)

INR 14.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2010 11.8 11.9 11.65 11.7 220.58 Thousand
18 Mar, 2010 11.75 12.2 11.7 11.9 170.93 Thousand
17 Mar, 2010 12.1 12.3 11.8 11.9 232.99 Thousand
16 Mar, 2010 12.3 12.3 11.95 12.05 347.82 Thousand
15 Mar, 2010 12.0 12.2 11.6 11.85 460.19 Thousand
12 Mar, 2010 12.7 12.7 12.0 12.1 321.07 Thousand
11 Mar, 2010 12.65 12.65 12.25 12.35 327.41 Thousand
10 Mar, 2010 12.5 12.75 11.25 12.65 473.63 Thousand
09 Mar, 2010 13.45 13.45 12.9 13.0 486.72 Thousand
08 Mar, 2010 13.75 13.75 13.15 13.35 215 Thousand