Rana Sugars Limited (RANASUG)

INR 14.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2010 13.0 14.95 12.7 13.0 1.21 Million
05 Apr, 2010 12.4 13.4 11.85 12.75 4.63 Million
01 Apr, 2010 13.0 13.0 11.9 12.25 2.17 Million
31 Mar, 2010 11.0 13.1 10.9 13.1 4.95 Million
30 Mar, 2010 10.5 11.05 10.5 11.0 242.14 Thousand
29 Mar, 2010 11.0 11.25 10.5 10.55 386.38 Thousand
26 Mar, 2010 11.35 11.4 10.9 11.05 234.65 Thousand
25 Mar, 2010 11.2 11.35 11.05 11.15 193.09 Thousand
23 Mar, 2010 11.45 11.55 11.05 11.05 224.62 Thousand
22 Mar, 2010 11.75 11.8 11.3 11.3 229.15 Thousand