Rana Sugars Limited (RANASUG)

INR 14.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2010 13.95 13.95 13.15 13.3 401.4 Thousand
03 Feb, 2010 14.05 14.05 13.6 13.6 308.99 Thousand
02 Feb, 2010 14.4 14.45 13.55 13.65 1.07 Million
01 Feb, 2010 14.45 14.65 13.75 14.1 1.71 Million
29 Jan, 2010 14.1 14.2 13.4 13.85 632.5 Thousand
28 Jan, 2010 14.8 14.8 14.0 14.1 478.56 Thousand
27 Jan, 2010 14.95 15.15 14.1 14.2 761.64 Thousand
25 Jan, 2010 14.95 15.35 14.7 15.0 1.14 Million
22 Jan, 2010 14.5 15.1 14.1 14.85 1.35 Million
21 Jan, 2010 15.3 15.4 14.65 14.85 1.38 Million