Rana Sugars Limited (RANASUG)

INR 14.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2010 15.7 15.85 15.0 15.0 1.45 Million
19 Jan, 2010 15.35 16.5 15.1 15.25 3.34 Million
18 Jan, 2010 15.5 15.9 15.0 15.1 5.95 Million
15 Jan, 2010 15.25 15.35 15.0 15.25 830.86 Thousand
14 Jan, 2010 16.8 16.95 14.8 15.0 4.91 Million
13 Jan, 2010 16.0 17.15 14.95 16.9 2.07 Million
12 Jan, 2010 16.35 16.5 15.3 16.0 1.09 Million
11 Jan, 2010 16.3 16.65 16.0 16.15 1.32 Million
08 Jan, 2010 16.95 17.4 15.75 15.85 5.53 Million
07 Jan, 2010 15.8 15.8 15.5 15.8 657.58 Thousand