Rana Sugars Limited (RANASUG)

INR 14.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2010 14.1 14.15 13.45 13.55 1.73 Million
17 Feb, 2010 14.25 14.25 14.0 14.0 331.59 Thousand
16 Feb, 2010 14.5 14.65 13.8 14.05 1.61 Million
15 Feb, 2010 13.1 14.4 13.0 14.0 1.05 Million
11 Feb, 2010 13.05 13.55 13.0 13.2 573.71 Thousand
10 Feb, 2010 12.9 13.0 12.7 12.8 546.28 Thousand
09 Feb, 2010 12.4 12.95 12.4 12.8 305.66 Thousand
08 Feb, 2010 13.85 13.85 12.9 12.95 248.91 Thousand
06 Feb, 2010 12.85 13.25 12.7 13.15 118.86 Thousand
05 Feb, 2010 13.0 13.0 12.6 12.6 561.01 Thousand