Rana Sugars Limited (RANASUG)

INR 14.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2009 13.5 14.0 13.5 13.6 56.62 Thousand
21 Oct, 2009 14.2 14.25 13.65 13.65 117.77 Thousand
20 Oct, 2009 14.0 14.3 13.9 14.0 142.07 Thousand
17 Oct, 2009 13.8 14.25 13.65 13.9 64.05 Thousand
16 Oct, 2009 13.75 14.45 13.6 13.65 96.15 Thousand
15 Oct, 2009 14.1 14.25 13.7 13.95 95.88 Thousand
14 Oct, 2009 13.35 14.1 13.15 14.1 100.79 Thousand
12 Oct, 2009 13.95 13.95 13.05 13.25 81.7 Thousand
09 Oct, 2009 13.6 14.1 13.4 13.5 83.68 Thousand
08 Oct, 2009 14.35 14.35 13.6 13.75 70.22 Thousand