Rana Sugars Limited (RANASUG)

INR 14.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2009 14.25 14.35 13.45 14.05 155.37 Thousand
06 Oct, 2009 13.85 13.85 13.05 13.6 136.33 Thousand
05 Oct, 2009 14.35 14.35 13.55 13.85 47.79 Thousand
01 Oct, 2009 14.2 14.55 13.95 14.1 104.17 Thousand
30 Sep, 2009 14.2 14.5 13.65 14.3 126.91 Thousand
29 Sep, 2009 14.2 14.2 13.9 14.0 56.63 Thousand
25 Sep, 2009 13.55 14.25 13.5 14.05 113.29 Thousand
24 Sep, 2009 13.5 14.0 13.5 13.95 80.35 Thousand
23 Sep, 2009 14.6 14.6 13.7 14.0 101.1 Thousand
22 Sep, 2009 14.1 14.5 13.8 14.0 129.35 Thousand