Rana Sugars Limited (RANASUG)

INR 14.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2009 14.2 14.65 13.9 14.3 173.21 Thousand
17 Sep, 2009 14.8 15.0 14.4 14.4 121.35 Thousand
16 Sep, 2009 14.5 14.75 14.25 14.55 96.13 Thousand
15 Sep, 2009 14.6 14.65 14.2 14.45 99.42 Thousand
14 Sep, 2009 14.05 14.65 14.05 14.35 78.21 Thousand
11 Sep, 2009 14.6 14.85 14.4 14.4 87.93 Thousand
10 Sep, 2009 15.0 15.0 14.55 14.7 131.44 Thousand
09 Sep, 2009 15.2 15.2 14.45 14.75 180.2 Thousand
08 Sep, 2009 15.85 15.85 14.8 15.15 202.92 Thousand
07 Sep, 2009 15.95 15.95 14.8 15.6 183.2 Thousand