Rana Sugars Limited (RANASUG)

INR 14.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2009 11.9 12.0 11.5 11.85 132.49 Thousand
23 Jul, 2009 11.0 11.85 11.0 11.65 51.29 Thousand
22 Jul, 2009 11.5 12.0 11.15 11.65 87.52 Thousand
21 Jul, 2009 11.0 11.95 11.0 11.6 62.77 Thousand
20 Jul, 2009 11.85 11.95 11.25 11.55 51.55 Thousand
17 Jul, 2009 11.6 11.85 11.25 11.4 67.09 Thousand
16 Jul, 2009 11.8 11.85 11.3 11.6 58.24 Thousand
15 Jul, 2009 11.15 11.25 10.95 11.25 54.63 Thousand
14 Jul, 2009 10.25 10.7 10.0 10.7 59.44 Thousand
13 Jul, 2009 10.5 10.5 10.15 10.15 51.02 Thousand