Rana Sugars Limited (RANASUG)

INR 14.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2009 14.05 14.75 13.65 14.35 384.17 Thousand
06 Aug, 2009 14.0 14.35 13.9 14.3 387.25 Thousand
05 Aug, 2009 13.45 13.65 13.2 13.65 199.13 Thousand
04 Aug, 2009 12.5 13.15 12.4 13.0 286.03 Thousand
03 Aug, 2009 12.45 12.6 11.95 12.6 207.35 Thousand
31 Jul, 2009 12.25 12.25 11.95 12.05 92.95 Thousand
30 Jul, 2009 12.5 12.6 12.0 12.1 55.65 Thousand
29 Jul, 2009 12.3 12.55 11.8 12.0 101.28 Thousand
28 Jul, 2009 12.1 12.4 11.8 12.25 100.63 Thousand
27 Jul, 2009 11.75 12.2 11.7 12.1 59.73 Thousand