Rana Sugars Limited (RANASUG)

INR 14.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2009 10.95 11.35 10.5 10.5 66.07 Thousand
09 Jul, 2009 11.4 11.45 10.9 10.9 81.35 Thousand
08 Jul, 2009 11.6 12.25 11.45 11.45 78.22 Thousand
07 Jul, 2009 12.2 12.35 11.6 11.9 80.46 Thousand
06 Jul, 2009 12.75 13.05 12.2 12.2 54.33 Thousand
03 Jul, 2009 13.15 13.15 12.5 12.65 53.84 Thousand
02 Jul, 2009 13.0 13.3 12.55 13.0 52.27 Thousand
01 Jul, 2009 12.85 13.0 12.4 12.8 47.05 Thousand
30 Jun, 2009 13.15 13.65 12.85 12.85 78.05 Thousand
29 Jun, 2009 13.8 14.0 13.1 13.6 134.4 Thousand