Rana Sugars Limited (RANASUG)

INR 14.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2009 14.9 14.9 13.5 13.7 164.67 Thousand
11 Jun, 2009 13.5 14.4 13.1 14.3 199.62 Thousand
10 Jun, 2009 14.3 14.95 13.55 14.0 250.13 Thousand
09 Jun, 2009 14.0 14.5 14.0 14.35 179.15 Thousand
08 Jun, 2009 16.0 16.2 14.7 14.7 250.18 Thousand
05 Jun, 2009 15.45 15.55 15.05 15.55 376.61 Thousand
04 Jun, 2009 14.6 14.9 13.75 14.85 321.7 Thousand
03 Jun, 2009 14.15 14.2 13.7 14.15 242.54 Thousand
02 Jun, 2009 13.5 13.5 12.5 13.5 249.73 Thousand
01 Jun, 2009 12.7 12.85 12.7 12.85 48.56 Thousand