Rana Sugars Limited (RANASUG)

INR 14.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
15 May, 2009 9.75 9.85 9.4 9.5 82.01 Thousand
14 May, 2009 9.4 9.8 9.15 9.8 57.15 Thousand
13 May, 2009 9.4 9.95 9.4 9.6 43.43 Thousand
12 May, 2009 9.45 9.9 9.3 9.8 53.09 Thousand
11 May, 2009 9.6 10.5 9.6 9.7 83.1 Thousand
08 May, 2009 10.25 10.45 9.85 10.2 144.34 Thousand
07 May, 2009 10.35 10.55 10.1 10.15 129.64 Thousand
06 May, 2009 10.15 10.3 10.0 10.25 251.44 Thousand
05 May, 2009 9.55 9.8 9.2 9.8 125 Thousand
04 May, 2009 9.1 9.4 9.1 9.3 96.81 Thousand