Rana Sugars Limited (RANASUG)

INR 14.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2009 9.5 10.2 9.5 10.2 139.76 Thousand
13 Apr, 2009 9.7 9.7 9.6 9.7 181.58 Thousand
09 Apr, 2009 9.2 9.2 8.7 9.2 519.77 Thousand
08 Apr, 2009 7.75 8.35 7.35 8.35 229.44 Thousand
06 Apr, 2009 7.9 7.9 7.5 7.65 87.83 Thousand
02 Apr, 2009 7.8 7.8 7.4 7.6 113.69 Thousand
01 Apr, 2009 7.05 7.5 7.05 7.4 109.7 Thousand
31 Mar, 2009 6.95 7.2 6.95 6.95 71.58 Thousand
30 Mar, 2009 6.85 7.2 6.85 7.0 47.38 Thousand
27 Mar, 2009 7.0 7.1 6.95 7.1 91.28 Thousand