Rana Sugars Limited (RANASUG)
INR 14.62
(-0.54%)
INR 14.62
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2009 | 7.0 | 7.0 | 6.65 | 7.0 | 43.4 Thousand |
| 09 Mar, 2009 | 7.0 | 7.25 | 6.65 | 7.25 | 41.84 Thousand |
| 06 Mar, 2009 | 6.75 | 7.1 | 6.6 | 7.05 | 59.86 Thousand |
| 05 Mar, 2009 | 7.0 | 7.15 | 6.55 | 7.0 | 103.42 Thousand |
| 04 Mar, 2009 | 7.1 | 7.25 | 6.75 | 7.05 | 81.92 Thousand |
| 03 Mar, 2009 | 7.2 | 7.45 | 7.0 | 7.1 | 63.62 Thousand |
| 02 Mar, 2009 | 6.9 | 7.5 | 6.9 | 7.15 | 75.74 Thousand |
| 27 Feb, 2009 | 7.4 | 7.4 | 7.1 | 7.15 | 55.29 Thousand |
| 26 Feb, 2009 | 7.45 | 7.55 | 7.35 | 7.35 | 31.67 Thousand |
| 25 Feb, 2009 | 7.7 | 7.75 | 7.4 | 7.65 | 49.16 Thousand |
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM
RAMCOSYS
RAMKY
RAMRAT