Rana Sugars Limited (RANASUG)
INR 14.62
(-0.54%)
INR 14.62
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2009 | 7.65 | 7.75 | 7.35 | 7.6 | 56.91 Thousand |
| 20 Feb, 2009 | 7.75 | 7.85 | 7.6 | 7.65 | 39.92 Thousand |
| 19 Feb, 2009 | 8.0 | 8.0 | 7.8 | 7.9 | 34.86 Thousand |
| 18 Feb, 2009 | 7.7 | 8.1 | 7.65 | 8.0 | 49.33 Thousand |
| 17 Feb, 2009 | 8.0 | 8.15 | 7.8 | 8.0 | 35.06 Thousand |
| 16 Feb, 2009 | 8.3 | 8.3 | 8.0 | 8.0 | 59.92 Thousand |
| 13 Feb, 2009 | 8.35 | 8.35 | 8.05 | 8.2 | 55.95 Thousand |
| 12 Feb, 2009 | 8.2 | 8.4 | 8.1 | 8.1 | 82.98 Thousand |
| 11 Feb, 2009 | 7.8 | 8.2 | 7.8 | 8.1 | 101.3 Thousand |
| 10 Feb, 2009 | 8.05 | 8.25 | 7.9 | 8.05 | 39.19 Thousand |
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM
RAMCOSYS
RAMKY
RAMRAT