Rana Sugars Limited (RANASUG)
INR 14.62
(-0.54%)
INR 14.62
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2009 | 8.0 | 8.25 | 7.8 | 8.15 | 119.71 Thousand |
| 06 Feb, 2009 | 7.85 | 8.1 | 7.8 | 7.85 | 57.33 Thousand |
| 05 Feb, 2009 | 8.05 | 8.1 | 7.9 | 8.0 | 62.73 Thousand |
| 04 Feb, 2009 | 8.15 | 8.3 | 7.95 | 8.05 | 64.77 Thousand |
| 03 Feb, 2009 | 8.4 | 8.45 | 8.05 | 8.15 | 46.24 Thousand |
| 02 Feb, 2009 | 8.4 | 8.5 | 7.9 | 8.2 | 144.75 Thousand |
| 30 Jan, 2009 | 7.6 | 8.2 | 7.6 | 8.2 | 112.17 Thousand |
| 29 Jan, 2009 | 8.1 | 8.1 | 7.7 | 7.8 | 68.53 Thousand |
| 28 Jan, 2009 | 8.0 | 8.0 | 7.7 | 7.85 | 40.34 Thousand |
| 27 Jan, 2009 | 7.85 | 8.0 | 7.7 | 7.8 | 46.04 Thousand |
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM
RAMCOSYS
RAMKY
RAMRAT