Rana Sugars Limited (RANASUG)

INR 14.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2008 16.55 17.5 16.55 16.85 852.15 Thousand
06 Aug, 2008 16.75 17.8 16.2 16.75 2.33 Million
05 Aug, 2008 16.5 17.0 16.25 16.35 731.13 Thousand
04 Aug, 2008 15.55 17.25 15.55 16.25 1.49 Million
01 Aug, 2008 14.6 16.7 14.2 16.05 1.56 Million
31 Jul, 2008 14.5 14.9 14.1 14.5 290.8 Thousand
30 Jul, 2008 14.15 15.0 14.15 14.5 426.6 Thousand
29 Jul, 2008 13.9 15.1 13.65 14.25 648.08 Thousand
28 Jul, 2008 13.3 14.45 13.1 14.15 472.55 Thousand
25 Jul, 2008 12.9 13.4 12.8 13.25 182.01 Thousand